SHFE Tin Sep '24 (WBU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBU24 | GCG26 | SIH26 | ||
| Company | SHFE Tin | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 256,200 | 4,836.2 | 92.790 | ||
| High | 256,310 | 4,841.1 | 94.300 | ||
| Low | 253,330 | 4,772.7 | 90.680 | ||
| Latest | 255,100s | 4,828.0 | 93.310 | ||
| Change | -1,860 | -9.5 | +0.673 | ||
| % Change | -0.72% | -0.20% | +0.73% | ||
| Volume | 82 | 92,043 | 36,444 | ||
| 20-Day Average Volume | 18,998 | 233,652 | 150,343 | ||
| Previous Close | 256,960 | 4,837.5 | 92.637 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 258,577 | 4,541.6 | 81.200 | ||
| 20-Day Raw Stochastic | 37.13% | 89.24% | 90.52% | ||
| 20-Day Relative Strength | 47.04 | 71.17 | 67.91 | ||
| Weighted Alpha | +16.13 | +69.72 | +238.76 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 09/09/24 | +4.10% since 01/14/26 | +2.00% since 01/14/26 | ||
| Low | 248,660 on 09/11/24 | 4,539.1 on 01/16/26 | 86.125 on 01/15/26 | ||
| High | 257,620 on 09/13/24 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -2.85% since 08/16/24 | +7.97% since 12/22/25 | +35.95% since 12/22/25 | ||
| Low | 245,950 on 09/05/24 | 4,284.3 on 12/31/25 | 68.725 on 12/23/25 | ||
| High | 270,590 on 08/26/24 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -5.00% since 06/18/24 | +17.74% since 10/22/25 | +93.24% since 10/22/25 | ||
| Low | 237,830 on 07/31/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 285,500 on 07/12/24 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +11.47% since 03/18/24 | +36.70% since 07/22/25 | +130.12% since 07/22/25 | ||
| Low | 222,600 on 03/26/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 292,430 on 05/20/24 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||