SHFE Tin Aug '26 (WBQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBQ26 | GCQ26 | SIN26 | ||
| Company | SHFE Tin | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 435,130 | 4,515.8 | 75.155 | ||
| High | 450,570 | 4,571.3 | 77.355 | ||
| Low | 433,500 | 4,492.3 | 74.770 | ||
| Latest | 442,060s | 4,519.2 | 75.520 | ||
| Change | +13,440 | +12.9 | +0.266 | ||
| % Change | +3.14% | +0.29% | +0.35% | ||
| Volume | 61,451 | 97,051 | 30,315 | ||
| 20-Day Average Volume | 23,671 | 63,896 | 45,570 | ||
| Previous Close | 428,620 | 4,506.3 | 75.254 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 422,683 | 4,619.7 | 78.569 | ||
| 20-Day Raw Stochastic | 85.63% | 28.62% | 18.86% | ||
| 20-Day Relative Strength | 65.16 | 42.05 | 46.77 | ||
| Weighted Alpha | +68.65 | +21.88 | +88.91 | ||
| Today's Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 05/26/26 | -0.40% since 05/26/26 | -1.55% since 05/26/26 | ||
| Low | 416,890 on 05/28/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 450,570 on 06/02/26 | 4,627.1 on 05/29/26 | 77.900 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +15.12% since 04/30/26 | -3.49% since 05/01/26 | -1.33% since 05/01/26 | ||
| Low | 391,350 on 05/06/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 450,570 on 06/02/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 03/02/26 | -16.23% since 03/02/26 | -15.72% since 03/02/26 | ||
| Low | 323,260 on 03/23/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 451,350 on 03/03/26 | 5,467.0 on 03/03/26 | 92.250 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +44.72% since 12/02/25 | +4.72% since 12/02/25 | +26.55% since 12/02/25 | ||
| Low | 306,040 on 12/03/25 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 468,000 on 01/30/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||