SHFE Tin Jul '26 (WBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBN26 | GCQ26 | SIN26 | ||
| Company | SHFE Tin | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 435,000 | 4,515.8 | 75.155 | ||
| High | 449,960 | 4,571.3 | 77.355 | ||
| Low | 432,630 | 4,492.3 | 74.770 | ||
| Latest | 440,920s | 4,518.4 | 75.515 | ||
| Change | +13,300 | +12.1 | +0.261 | ||
| % Change | +3.11% | +0.27% | +0.35% | ||
| Volume | 299,856 | 94,984 | 29,661 | ||
| 20-Day Average Volume | 114,817 | 63,766 | 45,506 | ||
| Previous Close | 427,620 | 4,506.3 | 75.254 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 422,439 | 4,619.6 | 78.566 | ||
| 20-Day Raw Stochastic | 84.92% | 28.10% | 18.53% | ||
| 20-Day Relative Strength | 64.66 | 41.92 | 46.68 | ||
| Weighted Alpha | +70.29 | +21.80 | +88.70 | ||
| Today's Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 05/26/26 | -0.45% since 05/26/26 | -1.63% since 05/26/26 | ||
| Low | 416,010 on 05/28/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 449,960 on 06/02/26 | 4,627.1 on 05/29/26 | 77.900 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +14.77% since 04/30/26 | -3.53% since 05/01/26 | -1.41% since 05/01/26 | ||
| Low | 390,000 on 05/06/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 449,960 on 06/02/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.38% since 03/02/26 | -16.27% since 03/02/26 | -15.79% since 03/02/26 | ||
| Low | 323,010 on 03/23/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 451,490 on 03/03/26 | 5,467.0 on 03/03/26 | 92.250 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +44.51% since 12/02/25 | +4.67% since 12/02/25 | +26.45% since 12/02/25 | ||
| Low | 304,420 on 12/03/25 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 469,670 on 01/30/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||