SHFE Tin Jun '26 (WBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBM26 | GCM26 | SIN26 | ||
| Company | SHFE Tin | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 419,490 | 4,532.0 | 76.750 | ||
| High | 429,230 | 4,582.6 | 79.250 | ||
| Low | 416,840 | 4,531.3 | 76.705 | ||
| Latest | 422,330s | 4,573.6 | 78.400 | ||
| Change | +4,880 | +50.4 | +2.201 | ||
| % Change | +1.17% | +1.11% | +2.89% | ||
| Volume | 181,531 | 63,705 | 16,928 | ||
| 20-Day Average Volume | 218,873 | 129,309 | 44,979 | ||
| Previous Close | 417,450 | 4,523.2 | 76.199 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 410,098 | 4,614.7 | 78.282 | ||
| 20-Day Raw Stochastic | 70.59% | 36.11% | 37.72% | ||
| 20-Day Relative Strength | 58.88 | 44.60 | 50.02 | ||
| Weighted Alpha | +64.59 | +26.42 | +113.50 | ||
| Today's Opinion | 72% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 05/18/26 | +0.34% since 05/18/26 | +1.23% since 05/18/26 | ||
| Low | 400,300 on 05/20/26 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 429,230 on 05/25/26 | 4,593.2 on 05/19/26 | 79.400 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +8.00% since 04/24/26 | -3.53% since 04/24/26 | +1.90% since 04/24/26 | ||
| Low | 378,500 on 04/30/26 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 440,590 on 05/14/26 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +4.40% since 02/25/26 | -13.15% since 02/25/26 | -15.04% since 02/25/26 | ||
| Low | 322,410 on 03/23/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 465,000 on 03/02/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +43.23% since 11/25/25 | +7.97% since 11/25/25 | +49.63% since 11/25/25 | ||
| Low | 293,980 on 11/26/25 | 4,128.5 on 03/23/26 | 52.470 on 11/26/25 | ||
| High | 470,950 on 01/30/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||