SHFE Tin Feb '16 (WBG16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBG16 | GCJ26 | SIK26 | ||
| Company | SHFE Tin | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 0 | 5,175.3 | 89.560 | ||
| High | 94,410 | 5,221.9 | 90.990 | ||
| Low | 94,410 | 5,170.1 | 87.800 | ||
| Latest | 94,410s | 5,202.8 | 88.875 | ||
| Change | unch | -23.4 | -2.755 | ||
| % Change | unch | -0.45% | -3.01% | ||
| Volume | 0 | 25,550 | 14,770 | ||
| 20-Day Average Volume | 0 | 196,695 | 27,139 | ||
| Previous Close | 94,410 | 5,226.2 | 91.630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94,488 | 5,026.9 | 83.429 | ||
| 20-Day Raw Stochastic | 36.78% | 65.02% | 42.15% | ||
| 20-Day Relative Strength | 54.44 | 59.73 | 53.96 | ||
| Weighted Alpha | -20.83 | +78.03 | +202.92 | ||
| Today's Opinion | 24% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/05/16 | +4.17% since 02/19/26 | +13.91% since 02/19/26 | ||
| Low | 94,410 on 02/15/16 | 4,999.3 on 02/20/26 | 77.925 on 02/20/26 | ||
| High | 94,410 on 02/15/16 | 5,269.4 on 02/24/26 | 91.985 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/15/16 | +1.63% since 01/26/26 | -23.43% since 01/26/26 | ||
| Low | 94,410 on 02/15/16 | 4,423.2 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 94,410 on 02/15/16 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +4.67% since 11/13/15 | +23.02% since 11/26/25 | +65.01% since 11/26/25 | ||
| Low | 81,520 on 11/24/15 | 4,204.2 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 98,520 on 12/22/15 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -13.35% since 08/14/15 | +49.37% since 08/26/25 | +123.56% since 08/26/25 | ||
| Low | 81,520 on 11/24/15 | 3,475.8 on 08/27/25 | 39.500 on 08/27/25 | ||
| High | 108,660 on 08/17/15 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||