SHFE Tin May '26 (WBK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBK26 | GCM26 | SIK26 | ||
| Company | SHFE Tin | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 393,040 | 4,715.6 | 75.555 | ||
| High | 393,890 | 4,757.1 | 76.665 | ||
| Low | 386,120 | 4,672.2 | 73.845 | ||
| Latest | 390,340s | 4,740.9s | 76.414s | ||
| Change | -730 | +16.9 | +0.910 | ||
| % Change | -0.19% | +0.36% | +1.21% | ||
| Volume | 107,870 | 100,809 | 43,071 | ||
| 20-Day Average Volume | 196,899 | 143,416 | 42,925 | ||
| Previous Close | 391,070 | 4,724.0 | 75.504 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 378,186 | 4,745.0 | 75.960 | ||
| 20-Day Raw Stochastic | 83.24% | 65.81% | 56.78% | ||
| 20-Day Relative Strength | 54.74 | 47.40 | 48.57 | ||
| Weighted Alpha | +48.77 | +34.86 | +116.06 | ||
| Today's Opinion | 40% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/17/26 | -2.84% since 04/17/26 | -6.63% since 04/17/26 | ||
| Low | 384,600 on 04/23/26 | 4,672.2 on 04/24/26 | 73.845 on 04/24/26 | ||
| High | 399,400 on 04/20/26 | 4,854.8 on 04/21/26 | 80.755 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +12.84% since 03/24/26 | +6.92% since 03/24/26 | +9.84% since 03/24/26 | ||
| Low | 341,000 on 03/25/26 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 399,400 on 04/20/26 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -7.24% since 01/23/26 | -6.21% since 01/23/26 | -25.17% since 01/23/26 | ||
| Low | 322,620 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 469,800 on 01/30/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +37.68% since 10/24/25 | +12.05% since 10/24/25 | +54.30% since 10/24/25 | ||
| Low | 279,000 on 11/05/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 469,800 on 01/30/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||