CZCE Pure Tere Acid Mar '25 (WAH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAH25 | CTK26 | KCK26 | ||
| Company | CZCE Pure Tere Acid | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 4,746 | 65.50 | 284.00 | ||
| High | 4,798 | 65.64 | 285.50 | ||
| Low | 4,736 | 65.05 | 277.30 | ||
| Latest | 4,762s | 65.23 | 280.15 | ||
| Change | +10 | -0.40 | -5.55 | ||
| % Change | +0.21% | -0.61% | -1.94% | ||
| Volume | 1,543 | 17,714 | 8,073 | ||
| 20-Day Average Volume | 4,510 | 29,003 | 17,682 | ||
| Previous Close | 4,752 | 65.63 | 285.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,939 | 64.37 | 302.80 | ||
| 20-Day Raw Stochastic | 14.53% | 74.84% | 6.71% | ||
| 20-Day Relative Strength | 35.31 | 52.81 | 31.27 | ||
| Weighted Alpha | -20.15 | -7.30 | -18.86 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 03/07/25 | +1.78% since 02/13/26 | -5.88% since 02/13/26 | ||
| Low | 4,694 on 03/12/25 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 4,860 on 03/10/25 | 65.72 on 02/20/26 | 297.20 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -6.44% since 02/14/25 | -0.32% since 01/23/26 | -15.80% since 01/23/26 | ||
| Low | 4,694 on 03/12/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 5,162 on 02/21/25 | 66.08 on 01/28/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -1.77% since 12/13/24 | +0.31% since 11/21/25 | -20.30% since 11/21/25 | ||
| Low | 4,694 on 03/12/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 5,276 on 01/16/25 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -3.45% since 09/13/24 | -8.08% since 08/22/25 | -21.88% since 08/22/25 | ||
| Low | 4,694 on 03/12/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 5,524 on 10/08/24 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||