Whey Powder European Oct '24 (W5V24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W5V24 | GFJ26 | LEJ26 | ||
| Company | Whey Powder European | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | EEX | CME | CME | ||
| Open | 0.00 | 360.675 | 239.175 | ||
| High | 843.00 | 363.425 | 240.050 | ||
| Low | 843.00 | 359.400 | 238.250 | ||
| Latest | 843.00s | 362.200s | 239.100s | ||
| Change | -17.00 | +0.850 | -0.150 | ||
| % Change | -1.98% | +0.24% | -0.06% | ||
| Volume | 0 | 7,086 | 18,767 | ||
| 20-Day Average Volume | 0 | 7,504 | 26,196 | ||
| Previous Close | 860.00 | 361.350 | 239.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 880.25 | 363.776 | 239.649 | ||
| 20-Day Raw Stochastic | 0.00% | 38.61% | 45.39% | ||
| 20-Day Relative Strength | 34.78 | 54.75 | 53.11 | ||
| Weighted Alpha | -14.76 | +29.93 | +20.96 | ||
| Today's Opinion | 56% Sell | 8% Buy | 32% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.28% since 10/22/24 | -1.53% since 02/17/26 | -1.52% since 02/17/26 | ||
| Low | 843.00 on 10/29/24 | 358.675 on 02/23/26 | 238.250 on 02/24/26 | ||
| High | 890.00 on 10/23/24 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -6.33% since 09/27/24 | +0.96% since 01/23/26 | +0.92% since 01/23/26 | ||
| Low | 843.00 on 10/29/24 | 356.650 on 01/30/26 | 234.550 on 02/05/26 | ||
| High | 900.00 on 10/14/24 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +5.38% since 07/29/24 | +22.32% since 11/24/25 | +15.01% since 11/24/25 | ||
| Low | 800.00 on 07/31/24 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 960.00 on 08/29/24 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +2.18% since 04/29/24 | +4.60% since 08/22/25 | -0.29% since 08/22/25 | ||
| Low | 750.00 on 07/26/24 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 960.00 on 08/29/24 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||