Whey Powder European Feb '19 (W5G19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W5G19 | GFQ26 | LEQ26 | ||
| Company | Whey Powder European | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | EEX | CME | CME | ||
| Open | 0.00 | 354.200 | 241.550 | ||
| High | 810.00 | 358.750 | 245.225 | ||
| Low | 810.00 | 351.200 | 240.800 | ||
| Latest | 810.00s | 353.725 | 241.650s | ||
| Change | +5.00 | +0.350 | +0.125 | ||
| % Change | +0.62% | +0.10% | +0.05% | ||
| Volume | 0 | 11,502 | 36,004 | ||
| 20-Day Average Volume | 0 | 11,117 | 31,459 | ||
| Previous Close | 805.00 | 353.375 | 241.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 814.70 | 355.666 | 242.545 | ||
| 20-Day Raw Stochastic | 25.00% | 51.60% | 47.97% | ||
| 20-Day Relative Strength | 48.44 | 47.15 | 49.78 | ||
| Weighted Alpha | N/A | +16.29 | +19.03 | ||
| Today's Opinion | Hold | 64% Sell | Hold | ||
| Previous Opinion | 24% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/20/19 | +1.52% since 05/29/26 | +1.09% since 05/29/26 | ||
| Low | 805.00 on 02/26/19 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 810.00 on 02/27/19 | 358.750 on 06/05/26 | 245.225 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -0.98% since 01/25/19 | -4.99% since 05/05/26 | -2.70% since 05/05/26 | ||
| Low | 805.00 on 02/26/19 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 825.00 on 02/13/19 | 374.875 on 05/06/26 | 250.000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +4.79% since 11/27/18 | -0.54% since 03/05/26 | +3.53% since 03/05/26 | ||
| Low | 770.00 on 12/11/18 | 335.950 on 06/04/26 | 222.275 on 03/09/26 | ||
| High | 850.00 on 01/23/19 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +1.50% since 08/30/18 | +6.78% since 12/05/25 | +10.90% since 12/05/25 | ||
| Low | 740.00 on 11/06/18 | 324.600 on 12/08/25 | 215.250 on 12/08/25 | ||
| High | 850.00 on 01/23/19 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||