MCX GBPINR Jul '18 (W4N18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W4N18 | A6H26 | E6H26 | ||
| Company | MCX GBPINR | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 90.0025 | 0.70570 | 1.17975 | ||
| High | 90.0125 | 0.70725 | 1.18075 | ||
| Low | 89.8800 | 0.70480 | 1.17830 | ||
| Latest | 89.9891s | 0.70630 | 1.17850 | ||
| Change | -0.5059 | +0.00085 | -0.00180 | ||
| % Change | -0.56% | +0.12% | -0.15% | ||
| Volume | 1,386 | 18,796 | 13,555 | ||
| 20-Day Average Volume | 638 | 146,259 | 194,337 | ||
| Previous Close | 90.4950 | 0.70545 | 1.18030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.6741 | 0.70371 | 1.18664 | ||
| 20-Day Raw Stochastic | 38.15% | 67.60% | 9.94% | ||
| 20-Day Relative Strength | 44.81 | 62.95 | 47.95 | ||
| Weighted Alpha | -1.80 | +14.75 | +8.40 | ||
| Today's Opinion | 88% Sell | 88% Buy | Hold | ||
| Previous Opinion | 72% Sell | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 07/20/18 | -0.23% since 02/17/26 | -0.63% since 02/17/26 | ||
| Low | 88.7675 on 07/23/18 | 0.70150 on 02/20/26 | 1.17535 on 02/20/26 | ||
| High | 90.6750 on 07/26/18 | 0.71115 on 02/23/26 | 1.18725 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -1.02% since 06/27/18 | +2.58% since 01/23/26 | -0.43% since 01/23/26 | ||
| Low | 88.7675 on 07/23/18 | 0.68960 on 02/06/26 | 1.17535 on 02/20/26 | ||
| High | 91.9700 on 07/09/18 | 0.71460 on 02/12/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -3.30% since 04/27/18 | +9.26% since 11/24/25 | +1.67% since 11/24/25 | ||
| Low | 88.7675 on 07/23/18 | 0.64400 on 11/25/25 | 1.15790 on 11/25/25 | ||
| High | 93.1450 on 05/15/18 | 0.71460 on 02/12/26 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -3.56% since 01/25/18 | +8.52% since 08/22/25 | -0.62% since 08/22/25 | ||
| Low | 88.7675 on 07/23/18 | 0.64270 on 11/21/25 | 1.15455 on 11/05/25 | ||
| High | 95.5525 on 04/17/18 | 0.71460 on 02/12/26 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||