MCX GBPINR May '25 (W4K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W4K25 | BAF26 | TAF26 | ||
| Company | MCX GBPINR | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 115.5500 | 95,505 | 3,347.00 | ||
| High | 115.7000 | 95,655 | 3,365.00 | ||
| Low | 115.3525 | 91,985 | 3,182.00 | ||
| Latest | 115.4733s | 93,095s | 3,220.00 | ||
| Change | -0.2742 | -2,570 | -78.00 | ||
| % Change | -0.24% | -2.69% | -2.37% | ||
| Volume | 16,503 | 33,561 | 29,771 | ||
| 20-Day Average Volume | 5,791 | 53,783 | 80,144 | ||
| Previous Close | 115.7475 | 95,665 | 3,298.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.0773 | 91,184 | 3,115.65 | ||
| 20-Day Raw Stochastic | 90.69% | 59.05% | 66.50% | ||
| 20-Day Relative Strength | 61.61 | 49.37 | 50.54 | ||
| Weighted Alpha | +7.66 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 05/21/25 | +1.52% since 01/12/26 | +3.54% since 01/12/26 | ||
| Low | 114.8500 on 05/22/25 | 91,135 on 01/13/26 | 3,093.50 on 01/13/26 | ||
| High | 115.8500 on 05/27/25 | 98,235 on 01/14/26 | 3,419.00 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.64% since 04/28/25 | +5.12% since 12/19/25 | +6.77% since 12/19/25 | ||
| Low | 111.8025 on 05/02/25 | 86,720 on 12/24/25 | 2,902.50 on 12/24/25 | ||
| High | 115.8500 on 05/27/25 | 98,235 on 01/14/26 | 3,419.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +4.55% since 02/28/25 | -14.25% since 10/17/25 | -17.69% since 10/17/25 | ||
| Low | 110.4425 on 04/07/25 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 115.8500 on 05/27/25 | 118,000 on 10/27/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +7.04% since 11/28/24 | -23.38% since 07/25/25 | -15.30% since 07/25/25 | ||
| Low | 105.6800 on 01/13/25 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 115.8500 on 05/27/25 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||