MCX GBPINR Apr '25 (W4J25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W4J25 | BAF26 | TAF26 | ||
| Company | MCX GBPINR | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 113.6700 | 89,855 | 3,009.00 | ||
| High | 113.9500 | 90,430 | 3,040.50 | ||
| Low | 113.2875 | 88,475 | 2,905.00 | ||
| Latest | 113.4303s | 89,640 | 2,942.00 | ||
| Change | -0.3941 | -590 | -88.50 | ||
| % Change | -0.35% | -0.65% | -2.92% | ||
| Volume | 6,505 | 45,759 | 91,045 | ||
| 20-Day Average Volume | 0 | 62,579 | 97,386 | ||
| Previous Close | 113.8244 | 90,230 | 3,030.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.3435 | 91,134 | 3,102.80 | ||
| 20-Day Raw Stochastic | 80.41% | 24.58% | 13.36% | ||
| 20-Day Relative Strength | 57.48 | 45.32 | 43.70 | ||
| Weighted Alpha | +6.10 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/21/25 | -8.59% since 01/14/26 | -13.43% since 01/14/26 | ||
| Low | 113.2875 on 04/28/25 | 87,250 on 01/21/26 | 2,865.00 on 01/21/26 | ||
| High | 114.2300 on 04/22/25 | 97,745 on 01/15/26 | 3,400.00 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +2.19% since 03/28/25 | +0.77% since 12/22/25 | -1.87% since 12/22/25 | ||
| Low | 110.1475 on 04/07/25 | 86,720 on 12/24/25 | 2,865.00 on 01/21/26 | ||
| High | 114.2300 on 04/22/25 | 98,235 on 01/14/26 | 3,419.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +4.98% since 01/28/25 | -18.43% since 10/22/25 | -24.15% since 10/22/25 | ||
| Low | 107.6025 on 02/03/25 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 114.2300 on 04/22/25 | 118,000 on 10/27/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +3.06% since 10/28/24 | -26.27% since 07/25/25 | -22.68% since 07/25/25 | ||
| Low | 105.5850 on 01/13/25 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 114.2300 on 04/22/25 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||