MCX GBPINR Feb '25 (W4G25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W4G25 | BAF26 | TAF26 | ||
| Company | MCX GBPINR | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 109.7200 | 91,315 | 3,098.50 | ||
| High | 110.2900 | 92,990 | 3,157.00 | ||
| Low | 109.7200 | 91,135 | 3,093.50 | ||
| Latest | 109.9250s | 92,255 | 3,143.00 | ||
| Change | +0.1975 | +595 | +33.50 | ||
| % Change | +0.18% | +0.65% | +1.08% | ||
| Volume | 2,041 | 23,223 | 18,151 | ||
| 20-Day Average Volume | 5,227 | 38,981 | 62,891 | ||
| Previous Close | 109.7275 | 91,660 | 3,109.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.7435 | 89,279 | 3,029.20 | ||
| 20-Day Raw Stochastic | 91.59% | 70.36% | 65.34% | ||
| 20-Day Relative Strength | 59.96 | 48.86 | 48.89 | ||
| Weighted Alpha | +2.68 | N/A | N/A | ||
| Today's Opinion | 80% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | Hold | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/17/25 | -0.64% since 01/06/26 | -3.62% since 01/06/26 | ||
| Low | 109.1575 on 02/20/25 | 89,415 on 01/08/26 | 3,057.00 on 01/08/26 | ||
| High | 110.2900 on 02/25/25 | 94,195 on 01/07/26 | 3,318.50 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +2.16% since 01/24/25 | +1.37% since 12/12/25 | +1.13% since 12/12/25 | ||
| Low | 105.9500 on 01/28/25 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 110.2900 on 02/25/25 | 95,270 on 01/05/26 | 3,326.00 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +3.32% since 11/25/24 | -22.15% since 10/13/25 | -27.95% since 10/13/25 | ||
| Low | 105.7375 on 01/13/25 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 110.2900 on 02/25/25 | 118,130 on 10/14/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -1.23% since 08/23/24 | -24.08% since 07/25/25 | -17.42% since 07/25/25 | ||
| Low | 105.7375 on 01/13/25 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 113.2150 on 09/30/24 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||