SGX TSR20 FOB Dec '26 (W2Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W2Z26 | CTH26 | KCH26 | ||
| Company | SGX TSR20 (FOB) | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | N/A | 63.83 | 368.00 | ||
| High | 175.00 | 64.33 | 370.65 | ||
| Low | 175.00 | 63.83 | 365.05 | ||
| Latest | 175.00s | 64.22 | 365.80 | ||
| Change | +0.50 | +0.39 | -3.50 | ||
| % Change | +0.29% | +0.61% | -0.95% | ||
| Volume | N/A | 3,870 | 3,293 | ||
| 20-Day Average Volume | N/A | 19,119 | 12,562 | ||
| Previous Close | 174.50 | 63.83 | 369.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 64.13 | 375.26 | ||
| 20-Day Raw Stochastic | N/A | 58.70% | 35.74% | ||
| 20-Day Relative Strength | N/A | 43.03 | 46.23 | ||
| Weighted Alpha | N/A | -9.80 | +26.87 | ||
| Today's Opinion | N/A | 56% Sell | 32% Sell | ||
| Previous Opinion | N/A | 96% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 12/08/25 | +0.80% since 12/08/25 | -0.19% since 12/08/25 | ||
| Low | 172.50 on 12/09/25 | 63.55 on 12/09/25 | 365.05 on 12/15/25 | ||
| High | 175.00 on 12/15/25 | 64.35 on 12/11/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.51% since 12/01/25 | +0.09% since 11/14/25 | -2.27% since 11/14/25 | ||
| Low | 171.20 on 12/04/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 175.00 on 12/15/25 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +1.51% since 12/01/25 | -6.63% since 09/15/25 | -8.88% since 09/15/25 | ||
| Low | 171.20 on 12/04/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 175.00 on 12/15/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +1.51% since 12/01/25 | -7.05% since 06/13/25 | +8.68% since 06/13/25 | ||
| Low | 171.20 on 12/04/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 175.00 on 12/15/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||