SGX TSR20 FOB Dec '25 (W2Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W2Z25 | CTK26 | KCK26 | ||
| Company | SGX TSR20 (FOB) | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 173.00 | 65.50 | 284.00 | ||
| High | 180.00 | 65.64 | 285.50 | ||
| Low | 173.00 | 64.99 | 277.05 | ||
| Latest | 180.00s | 65.14s | 278.05s | ||
| Change | +3.00 | -0.49 | -7.65 | ||
| % Change | +1.69% | -0.75% | -2.68% | ||
| Volume | 91 | 32,300 | 12,610 | ||
| 20-Day Average Volume | 819 | 29,810 | 17,934 | ||
| Previous Close | 177.00 | 65.63 | 285.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.95 | 64.36 | 302.67 | ||
| 20-Day Raw Stochastic | 93.46% | 70.81% | 3.16% | ||
| 20-Day Relative Strength | 65.76 | 51.87 | 30.39 | ||
| Weighted Alpha | -8.32 | -7.55 | -19.95 | ||
| Today's Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 11/21/25 | +1.57% since 02/13/26 | -6.79% since 02/13/26 | ||
| Low | 171.00 on 11/26/25 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 181.00 on 11/27/25 | 65.72 on 02/20/26 | 297.20 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +3.75% since 10/28/25 | -0.52% since 01/23/26 | -16.61% since 01/23/26 | ||
| Low | 165.70 on 11/05/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 181.00 on 11/27/25 | 66.08 on 01/28/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.80% since 08/28/25 | +0.11% since 11/21/25 | -21.06% since 11/21/25 | ||
| Low | 165.70 on 11/05/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 181.10 on 09/05/25 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +10.09% since 05/28/25 | -8.27% since 08/22/25 | -22.63% since 08/22/25 | ||
| Low | 154.30 on 06/02/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 181.60 on 07/25/25 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||