SGX TSR20 FOB Nov '26 (W2X26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W2X26 | CTH26 | KCH26 | ||
| Company | SGX TSR20 (FOB) | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | N/A | 63.83 | 368.00 | ||
| High | 174.60 | 64.33 | 370.65 | ||
| Low | 174.60 | 63.83 | 365.05 | ||
| Latest | 174.60s | 64.22 | 365.55 | ||
| Change | +0.40 | +0.39 | -3.75 | ||
| % Change | +0.23% | +0.61% | -1.02% | ||
| Volume | N/A | 3,908 | 3,313 | ||
| 20-Day Average Volume | 0 | 19,122 | 12,566 | ||
| Previous Close | 174.20 | 63.83 | 369.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.13 | 64.13 | 375.27 | ||
| 20-Day Raw Stochastic | 97.37% | 60.33% | 36.52% | ||
| 20-Day Relative Strength | 57.38 | 43.34 | 46.35 | ||
| Weighted Alpha | N/A | -9.74 | +27.01 | ||
| Today's Opinion | N/A | 56% Sell | 32% Sell | ||
| Previous Opinion | N/A | 96% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 12/08/25 | +0.85% since 12/08/25 | -0.11% since 12/08/25 | ||
| Low | 172.30 on 12/09/25 | 63.55 on 12/09/25 | 365.05 on 12/15/25 | ||
| High | 174.60 on 12/15/25 | 64.35 on 12/11/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.75% since 11/14/25 | +0.14% since 11/14/25 | -2.19% since 11/14/25 | ||
| Low | 170.90 on 12/04/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 174.70 on 11/28/25 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +1.39% since 11/03/25 | -6.59% since 09/15/25 | -8.80% since 09/15/25 | ||
| Low | 169.30 on 11/04/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 174.70 on 11/28/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +1.39% since 11/03/25 | -7.01% since 06/13/25 | +8.77% since 06/13/25 | ||
| Low | 169.30 on 11/04/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 174.70 on 11/28/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||