SGX TSR20 FOB Sep '26 (W2U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W2U26 | CTH26 | KCH26 | ||
| Company | SGX TSR20 (FOB) | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 174.70 | 63.89 | 368.00 | ||
| High | 174.70 | 63.94 | 370.65 | ||
| Low | 173.90 | 63.80 | 358.20 | ||
| Latest | 173.90 | 63.84 | 360.30s | ||
| Change | -0.40 | -0.10 | -9.00 | ||
| % Change | -0.23% | -0.16% | -2.44% | ||
| Volume | 30 | 653 | 19,773 | ||
| 20-Day Average Volume | 53 | 18,209 | 13,391 | ||
| Previous Close | 174.30 | 63.94 | 369.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.79 | 64.11 | 375.00 | ||
| 20-Day Raw Stochastic | 77.27% | 40.76% | 22.32% | ||
| 20-Day Relative Strength | 53.23 | 39.61 | 44.28 | ||
| Weighted Alpha | N/A | -10.44 | +24.36 | ||
| Today's Opinion | N/A | 80% Sell | 48% Sell | ||
| Previous Opinion | N/A | 80% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 12/09/25 | unch since 12/09/25 | -1.61% since 12/08/25 | ||
| Low | 172.60 on 12/11/25 | 63.71 on 12/12/25 | 358.20 on 12/15/25 | ||
| High | 174.70 on 12/16/25 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.58% since 11/14/25 | -0.42% since 11/14/25 | -3.66% since 11/14/25 | ||
| Low | 168.80 on 12/04/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 175.40 on 11/19/25 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -3.76% since 09/16/25 | -8.21% since 09/16/25 | -10.17% since 09/15/25 | ||
| Low | 167.80 on 11/04/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 179.30 on 09/17/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -3.60% since 09/01/25 | -7.73% since 06/16/25 | +7.14% since 06/13/25 | ||
| Low | 167.80 on 11/04/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 185.10 on 09/05/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||