SGX TSR20 FOB Aug '24 (W2Q24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W2Q24 | CTK26 | KCK26 | ||
| Company | SGX TSR20 (FOB) | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 162.60 | 64.20 | 288.15 | ||
| High | 164.20 | 64.50 | 291.45 | ||
| Low | 161.10 | 64.16 | 286.60 | ||
| Latest | 163.30s | 64.49 | 286.80 | ||
| Change | +1.50 | +0.35 | +1.40 | ||
| % Change | +0.93% | +0.55% | +0.49% | ||
| Volume | 364 | 4,896 | 4,032 | ||
| 20-Day Average Volume | 1,071 | 26,290 | 17,083 | ||
| Previous Close | 161.80 | 64.14 | 285.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.59 | 64.32 | 305.54 | ||
| 20-Day Raw Stochastic | 38.53% | 50.00% | 15.73% | ||
| 20-Day Relative Strength | 45.82 | 47.00 | 34.35 | ||
| Weighted Alpha | +16.76 | -9.94 | -18.27 | ||
| Today's Opinion | Hold | 32% Sell | 96% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 07/24/24 | +0.22% since 02/12/26 | -3.31% since 02/12/26 | ||
| Low | 159.10 on 07/25/24 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 164.20 on 07/31/24 | 64.50 on 02/20/26 | 305.85 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -2.91% since 06/28/24 | -2.26% since 01/20/26 | -12.82% since 01/20/26 | ||
| Low | 159.10 on 07/25/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 170.30 on 07/02/24 | 66.27 on 01/22/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.43% since 04/30/24 | -0.82% since 11/20/25 | -20.00% since 11/20/25 | ||
| Low | 159.10 on 07/25/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 187.00 on 06/07/24 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +5.22% since 01/30/24 | -8.58% since 08/20/25 | -14.35% since 08/20/25 | ||
| Low | 151.70 on 02/02/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 187.00 on 06/07/24 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||