SGX TSR20 FOB May '24 (W2K24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W2K24 | CTH26 | KCH26 | ||
| Company | SGX TSR20 (FOB) | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 160.50 | 64.30 | 346.90 | ||
| High | 165.00 | 64.67 | 347.90 | ||
| Low | 158.30 | 64.20 | 345.35 | ||
| Latest | 164.70s | 64.65 | 345.75 | ||
| Change | +3.70 | +0.35 | -1.75 | ||
| % Change | +2.30% | +0.54% | -0.50% | ||
| Volume | 59 | 4,581 | 684 | ||
| 20-Day Average Volume | 1,376 | 21,870 | 12,656 | ||
| Previous Close | 161.00 | 64.30 | 347.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.35 | 64.53 | 355.76 | ||
| 20-Day Raw Stochastic | 61.67% | 47.44% | 10.12% | ||
| 20-Day Relative Strength | 54.21 | 50.69 | 42.47 | ||
| Weighted Alpha | +19.11 | -8.64 | +9.67 | ||
| Today's Opinion | 56% Buy | 8% Sell | 80% Sell | ||
| Previous Opinion | 16% Sell | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 04/23/24 | -0.55% since 01/14/26 | -2.78% since 01/14/26 | ||
| Low | 157.30 on 04/26/24 | 64.20 on 01/22/26 | 341.85 on 01/21/26 | ||
| High | 165.00 on 04/30/24 | 65.09 on 01/15/26 | 361.30 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 03/28/24 | +1.60% since 12/22/25 | -0.36% since 12/22/25 | ||
| Low | 157.30 on 04/26/24 | 63.61 on 12/23/25 | 341.85 on 01/21/26 | ||
| High | 169.30 on 04/09/24 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +7.16% since 01/30/24 | -1.21% since 10/22/25 | -13.20% since 10/22/25 | ||
| Low | 150.30 on 02/02/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 177.40 on 03/18/24 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +12.73% since 10/30/23 | -7.15% since 07/22/25 | +22.77% since 07/22/25 | ||
| Low | 142.50 on 12/05/23 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 177.40 on 03/18/24 | 70.33 on 07/24/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||