SGX TSR20 FOB Mar '27 (W2H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W2H27 | CTK26 | KCK26 | ||
| Company | SGX TSR20 (FOB) | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 197.60 | 64.60 | 295.00 | ||
| High | 197.70 | 65.39 | 295.75 | ||
| Low | 197.60 | 64.60 | 292.05 | ||
| Latest | 197.70s | 65.19 | 294.20 | ||
| Change | +0.80 | +0.57 | -2.70 | ||
| % Change | +0.41% | +0.88% | -0.91% | ||
| Volume | 2 | 7,687 | 2,568 | ||
| 20-Day Average Volume | N/A | 35,059 | 17,255 | ||
| Previous Close | 196.90 | 64.62 | 296.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 64.61 | 287.84 | ||
| 20-Day Raw Stochastic | N/A | 58.92% | 60.00% | ||
| 20-Day Relative Strength | N/A | 52.08 | 44.16 | ||
| Weighted Alpha | N/A | -8.79 | -14.81 | ||
| Today's Opinion | N/A | 16% Sell | 16% Sell | ||
| Previous Opinion | N/A | 48% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 03/02/26 | +1.75% since 03/03/26 | +3.71% since 03/03/26 | ||
| Low | 195.70 on 03/04/26 | 63.62 on 03/05/26 | 282.40 on 03/04/26 | ||
| High | 200.80 on 03/03/26 | 65.39 on 03/10/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -3.14% since 03/02/26 | +2.16% since 02/10/26 | +1.01% since 02/10/26 | ||
| Low | 195.70 on 03/04/26 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 204.10 on 03/02/26 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -3.14% since 03/02/26 | -0.02% since 12/10/25 | -17.33% since 12/10/25 | ||
| Low | 195.70 on 03/04/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 204.10 on 03/02/26 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -3.14% since 03/02/26 | -6.86% since 09/10/25 | -18.88% since 09/10/25 | ||
| Low | 195.70 on 03/04/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 204.10 on 03/02/26 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||