SGX TSR20 FOB Feb '26 (W2G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W2G26 | CTK26 | KCK26 | ||
| Company | SGX TSR20 (FOB) | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 192.00 | 64.60 | 296.95 | ||
| High | 195.00 | 65.39 | 301.65 | ||
| Low | 187.00 | 64.60 | 293.15 | ||
| Latest | 187.00s | 65.35 | 296.90s | ||
| Change | -4.30 | +0.73 | +3.60 | ||
| % Change | -2.25% | +1.13% | +1.23% | ||
| Volume | 50 | 3,796 | 17,389 | ||
| 20-Day Average Volume | 836 | 34,839 | 18,596 | ||
| Previous Close | 191.30 | 64.62 | 293.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.40 | 64.61 | 287.85 | ||
| 20-Day Raw Stochastic | 50.62% | 62.63% | 70.66% | ||
| 20-Day Relative Strength | 60.51 | 52.74 | 45.99 | ||
| Weighted Alpha | -1.49 | -8.58 | -13.51 | ||
| Today's Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 01/23/26 | +1.92% since 03/03/26 | +4.32% since 03/02/26 | ||
| Low | 184.90 on 01/27/26 | 63.62 on 03/05/26 | 278.90 on 03/03/26 | ||
| High | 195.00 on 01/30/26 | 65.39 on 03/10/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +4.00% since 12/30/25 | +2.34% since 02/10/26 | +1.04% since 02/09/26 | ||
| Low | 178.40 on 01/02/26 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 195.00 on 01/30/26 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +7.84% since 10/30/25 | +0.15% since 12/10/25 | -15.51% since 12/09/25 | ||
| Low | 165.00 on 11/05/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 195.00 on 01/30/26 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +8.47% since 07/30/25 | -6.70% since 09/10/25 | -16.95% since 09/09/25 | ||
| Low | 165.00 on 11/05/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 195.00 on 01/30/26 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||