SGX TSR20 FOB Jul '26 (W2N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W2N26 | CTN26 | KCN26 | ||
| Company | SGX TSR20 (FOB) | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 203.10 | 78.13 | 291.00 | ||
| High | 203.10 | 79.92 | 292.85 | ||
| Low | 198.70 | 76.86 | 283.05 | ||
| Latest | 200.60s | 79.82s | 284.25s | ||
| Change | -2.50 | +1.69 | -6.15 | ||
| % Change | -1.23% | +2.16% | -2.12% | ||
| Volume | 7,132 | 54,336 | 18,497 | ||
| 20-Day Average Volume | 5,171 | 35,796 | 15,735 | ||
| Previous Close | 203.10 | 78.13 | 290.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.37 | 73.63 | 294.67 | ||
| 20-Day Raw Stochastic | 64.55% | 99.10% | 14.46% | ||
| 20-Day Relative Strength | 55.49 | 84.74 | 44.43 | ||
| Weighted Alpha | +22.81 | +18.30 | -20.07 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 04/10/26 | +5.96% since 04/10/26 | -3.94% since 04/10/26 | ||
| Low | 198.70 on 04/17/26 | 74.76 on 04/13/26 | 283.05 on 04/17/26 | ||
| High | 208.00 on 04/14/26 | 79.92 on 04/17/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +2.87% since 03/17/26 | +12.82% since 03/17/26 | -1.46% since 03/17/26 | ||
| Low | 186.40 on 03/20/26 | 68.83 on 03/24/26 | 279.50 on 04/08/26 | ||
| High | 208.40 on 04/10/26 | 79.92 on 04/17/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +10.16% since 01/16/26 | +17.99% since 01/16/26 | -14.21% since 01/16/26 | ||
| Low | 179.50 on 01/20/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 208.40 on 04/10/26 | 79.92 on 04/17/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +19.62% since 10/17/25 | +17.23% since 10/17/25 | -17.85% since 10/17/25 | ||
| Low | 166.40 on 11/05/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 208.40 on 04/10/26 | 79.92 on 04/17/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||