SGX TSR20 FOB Aug '26 (W2Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W2Q26 | CTZ26 | KCN26 | ||
| Company | SGX TSR20 (FOB) | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 229.10 | 77.51 | 248.00 | ||
| High | 230.10 | 77.80 | 249.20 | ||
| Low | 223.90 | 77.18 | 243.30 | ||
| Latest | 225.50 | 77.50 | 246.50s | ||
| Change | -3.90 | +0.02 | -0.65 | ||
| % Change | -1.70% | +0.03% | -0.26% | ||
| Volume | 3,919 | 2,688 | 26,616 | ||
| 20-Day Average Volume | 7,054 | 31,827 | 15,361 | ||
| Previous Close | 229.40 | 77.48 | 247.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.77 | 81.39 | 267.96 | ||
| 20-Day Raw Stochastic | 45.67% | 4.31% | 7.37% | ||
| 20-Day Relative Strength | 58.51 | 42.69 | 32.78 | ||
| Weighted Alpha | +38.40 | +14.14 | -29.63 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 05/29/26 | -3.41% since 06/01/26 | -7.19% since 05/29/26 | ||
| Low | 223.90 on 06/08/26 | 76.95 on 06/05/26 | 243.30 on 06/05/26 | ||
| High | 236.90 on 06/03/26 | 81.58 on 06/02/26 | 269.40 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +2.69% since 05/08/26 | -9.40% since 05/08/26 | -14.93% since 05/05/26 | ||
| Low | 216.10 on 05/18/26 | 76.95 on 06/05/26 | 243.30 on 06/05/26 | ||
| High | 236.90 on 06/03/26 | 88.08 on 05/13/26 | 293.25 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +15.57% since 03/06/26 | +12.45% since 03/06/26 | -13.19% since 03/05/26 | ||
| Low | 186.50 on 03/20/26 | 68.75 on 03/09/26 | 243.30 on 06/05/26 | ||
| High | 236.90 on 06/03/26 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +31.70% since 12/08/25 | +14.88% since 12/08/25 | -28.31% since 12/05/25 | ||
| Low | 171.10 on 12/09/25 | 66.86 on 12/16/25 | 243.30 on 06/05/26 | ||
| High | 236.90 on 06/03/26 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||