CZCE BottleGrade PET Sep '26 (W1U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W1U26 | CTN26 | KCN26 | ||
| Company | CZCE BottleGrade PET | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 8,094 | 84.75 | 275.70 | ||
| High | 8,270 | 86.62 | 282.70 | ||
| Low | 7,920 | 84.25 | 268.00 | ||
| Latest | 8,154s | 86.40 | 282.25 | ||
| Change | +32 | +1.67 | +7.45 | ||
| % Change | +0.39% | +1.97% | +2.71% | ||
| Volume | 11,693 | 22,530 | 15,452 | ||
| 20-Day Average Volume | 2,114 | 35,068 | 16,575 | ||
| Previous Close | 8,122 | 84.73 | 274.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,839 | 81.03 | 287.80 | ||
| 20-Day Raw Stochastic | 68.93% | 99.50% | 35.95% | ||
| 20-Day Relative Strength | 58.85 | 73.52 | 45.78 | ||
| Weighted Alpha | +47.42 | +31.57 | -16.48 | ||
| Today's Opinion | 48% Buy | 100% Buy | 96% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 04/29/26 | +3.65% since 05/04/26 | -1.31% since 05/04/26 | ||
| Low | 7,920 on 05/11/26 | 81.90 on 05/07/26 | 268.00 on 05/11/26 | ||
| High | 8,594 on 05/06/26 | 86.00 on 05/11/26 | 297.20 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +9.19% since 04/10/26 | +14.10% since 04/10/26 | -4.78% since 04/10/26 | ||
| Low | 7,178 on 04/13/26 | 74.76 on 04/13/26 | 268.00 on 05/11/26 | ||
| High | 8,594 on 05/06/26 | 86.00 on 05/11/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +29.51% since 02/11/26 | +30.84% since 02/11/26 | -2.54% since 02/11/26 | ||
| Low | 6,196 on 02/13/26 | 65.20 on 02/17/26 | 268.00 on 05/11/26 | ||
| High | 8,594 on 05/06/26 | 86.00 on 05/11/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +40.63% since 11/11/25 | +27.05% since 11/11/25 | -23.55% since 11/11/25 | ||
| Low | 5,668 on 12/17/25 | 64.69 on 02/06/26 | 268.00 on 05/11/26 | ||
| High | 8,594 on 05/06/26 | 86.00 on 05/11/26 | 365.95 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||