CZCE BottleGrade PET Aug '26 (W1Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W1Q26 | CTN26 | KCN26 | ||
| Company | CZCE BottleGrade PET | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 8,258 | 84.75 | 275.70 | ||
| High | 8,434 | 88.25 | 282.70 | ||
| Low | 8,048 | 84.25 | 268.00 | ||
| Latest | 8,252s | 87.77s | 282.30s | ||
| Change | -24 | +3.04 | +7.50 | ||
| % Change | -0.29% | +3.59% | +2.73% | ||
| Volume | 38,869 | 41,382 | 19,270 | ||
| 20-Day Average Volume | 17,825 | 36,167 | 16,798 | ||
| Previous Close | 8,276 | 84.73 | 274.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,020 | 81.12 | 287.83 | ||
| 20-Day Raw Stochastic | 61.36% | 96.08% | 37.39% | ||
| 20-Day Relative Strength | 57.54 | 75.90 | 46.10 | ||
| Weighted Alpha | +47.92 | +35.41 | -16.25 | ||
| Today's Opinion | 48% Buy | 100% Buy | 96% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 04/29/26 | +5.85% since 05/04/26 | -1.12% since 05/04/26 | ||
| Low | 8,048 on 05/11/26 | 81.90 on 05/07/26 | 268.00 on 05/11/26 | ||
| High | 8,776 on 05/06/26 | 88.25 on 05/11/26 | 297.20 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +7.87% since 04/10/26 | +16.51% since 04/10/26 | -4.60% since 04/10/26 | ||
| Low | 7,420 on 04/13/26 | 74.76 on 04/13/26 | 268.00 on 05/11/26 | ||
| High | 8,776 on 05/06/26 | 88.25 on 05/11/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +31.61% since 02/11/26 | +33.61% since 02/11/26 | -2.35% since 02/11/26 | ||
| Low | 6,186 on 02/13/26 | 65.20 on 02/17/26 | 268.00 on 05/11/26 | ||
| High | 8,776 on 05/06/26 | 88.25 on 05/11/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +42.13% since 11/11/25 | +29.74% since 11/11/25 | -23.40% since 11/11/25 | ||
| Low | 5,644 on 12/16/25 | 64.69 on 02/06/26 | 268.00 on 05/11/26 | ||
| High | 8,776 on 05/06/26 | 88.25 on 05/11/26 | 365.95 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||