CZCE BottleGrade PET Jul '26 (W1N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W1N26 | CTN26 | KCN26 | ||
| Company | CZCE BottleGrade PET | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 8,370 | 84.75 | 275.70 | ||
| High | 8,580 | 86.89 | 282.70 | ||
| Low | 8,172 | 84.25 | 268.00 | ||
| Latest | 8,380s | 86.39 | 282.10 | ||
| Change | -30 | +1.66 | +7.30 | ||
| % Change | -0.36% | +1.96% | +2.66% | ||
| Volume | 106,316 | 27,243 | 18,425 | ||
| 20-Day Average Volume | 53,209 | 35,386 | 16,730 | ||
| Previous Close | 8,410 | 84.73 | 274.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,170 | 81.06 | 287.83 | ||
| 20-Day Raw Stochastic | 60.75% | 96.78% | 37.65% | ||
| 20-Day Relative Strength | 57.77 | 74.34 | 46.16 | ||
| Weighted Alpha | +51.38 | +32.81 | -16.21 | ||
| Today's Opinion | 40% Buy | 100% Buy | 96% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 04/29/26 | +4.37% since 05/04/26 | -1.09% since 05/04/26 | ||
| Low | 8,172 on 05/11/26 | 81.90 on 05/07/26 | 268.00 on 05/11/26 | ||
| High | 8,924 on 05/06/26 | 86.89 on 05/11/26 | 297.20 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +8.16% since 04/10/26 | +14.88% since 04/10/26 | -4.56% since 04/10/26 | ||
| Low | 7,538 on 04/13/26 | 74.76 on 04/13/26 | 268.00 on 05/11/26 | ||
| High | 8,924 on 05/06/26 | 86.89 on 05/11/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +33.52% since 02/11/26 | +31.74% since 02/11/26 | -2.32% since 02/11/26 | ||
| Low | 6,190 on 02/13/26 | 65.20 on 02/17/26 | 268.00 on 05/11/26 | ||
| High | 8,984 on 03/16/26 | 86.89 on 05/11/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +45.23% since 11/11/25 | +27.92% since 11/11/25 | -23.38% since 11/11/25 | ||
| Low | 5,642 on 12/16/25 | 64.69 on 02/06/26 | 268.00 on 05/11/26 | ||
| High | 8,984 on 03/16/26 | 86.89 on 05/11/26 | 365.95 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||