CZCE BottleGrade PET Jun '26 (W1M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W1M26 | CTK26 | KCK26 | ||
| Company | CZCE BottleGrade PET | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 6,366 | 65.60 | 285.00 | ||
| High | 6,428 | 66.35 | 285.75 | ||
| Low | 6,328 | 65.60 | 280.95 | ||
| Latest | 6,368s | 66.25 | 281.85 | ||
| Change | -2 | +0.69 | -3.65 | ||
| % Change | -0.03% | +1.05% | -1.28% | ||
| Volume | 9,894 | 6,890 | 1,348 | ||
| 20-Day Average Volume | 7,363 | 30,454 | 17,847 | ||
| Previous Close | 6,370 | 65.56 | 285.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,300 | 64.45 | 296.82 | ||
| 20-Day Raw Stochastic | 61.04% | 97.71% | 9.05% | ||
| 20-Day Relative Strength | 60.40 | 58.83 | 34.44 | ||
| Weighted Alpha | +9.36 | -5.32 | -18.26 | ||
| Today's Opinion | 80% Buy | 40% Buy | 96% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 02/10/26 | +3.94% since 02/18/26 | -1.02% since 02/18/26 | ||
| Low | 6,190 on 02/13/26 | 63.64 on 02/19/26 | 275.35 on 02/24/26 | ||
| High | 6,428 on 02/25/26 | 66.35 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.93% since 01/23/26 | +1.21% since 01/23/26 | -15.35% since 01/23/26 | ||
| Low | 6,148 on 02/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,548 on 01/26/26 | 66.35 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +9.72% since 11/25/25 | +1.28% since 11/25/25 | -22.82% since 11/25/25 | ||
| Low | 5,640 on 12/16/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,548 on 01/26/26 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +4.74% since 08/25/25 | -5.93% since 08/25/25 | -21.56% since 08/25/25 | ||
| Low | 5,640 on 12/16/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,548 on 01/26/26 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||