CZCE BottleGrade PET May '26 (W1K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W1K26 | CTK26 | KCK26 | ||
| Company | CZCE BottleGrade PET | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 6,244 | 65.22 | 276.80 | ||
| High | 6,314 | 66.30 | 285.80 | ||
| Low | 6,202 | 65.22 | 275.35 | ||
| Latest | 6,270s | 65.78 | 284.40 | ||
| Change | +140 | +0.64 | +6.35 | ||
| % Change | +2.28% | +0.98% | +2.28% | ||
| Volume | 40,574 | 33,388 | 15,411 | ||
| 20-Day Average Volume | 33,447 | 30,577 | 18,303 | ||
| Previous Close | 6,130 | 65.14 | 278.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,198 | 64.42 | 300.04 | ||
| 20-Day Raw Stochastic | 61.33% | 84.30% | 13.25% | ||
| 20-Day Relative Strength | 58.64 | 55.83 | 35.60 | ||
| Weighted Alpha | +7.85 | -6.33 | -16.97 | ||
| Today's Opinion | 80% Buy | 8% Buy | 96% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 02/09/26 | +3.33% since 02/17/26 | +0.83% since 02/17/26 | ||
| Low | 6,094 on 02/13/26 | 63.50 on 02/18/26 | 275.35 on 02/24/26 | ||
| High | 6,314 on 02/24/26 | 66.30 on 02/24/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.89% since 01/23/26 | +0.43% since 01/23/26 | -14.39% since 01/23/26 | ||
| Low | 6,052 on 02/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,468 on 01/30/26 | 66.30 on 02/24/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +8.78% since 11/24/25 | +0.81% since 11/24/25 | -20.49% since 11/24/25 | ||
| Low | 5,604 on 12/16/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,468 on 01/30/26 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +3.02% since 08/22/25 | -7.39% since 08/22/25 | -20.58% since 08/22/25 | ||
| Low | 5,566 on 10/20/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,468 on 01/30/26 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||