CZCE BottleGrade PET Jan '26 (W1F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W1F26 | CTH26 | KCH26 | ||
| Company | CZCE BottleGrade PET | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | N/A | 64.98 | 355.90 | ||
| High | 5,962 | 65.09 | 358.80 | ||
| Low | 5,962 | 64.73 | 350.60 | ||
| Latest | 5,962s | 64.94 | 357.30 | ||
| Change | unch | -0.05 | +1.30 | ||
| % Change | unch | -0.08% | +0.37% | ||
| Volume | N/A | 12,185 | 10,647 | ||
| 20-Day Average Volume | 715 | 21,916 | 13,960 | ||
| Previous Close | 5,962 | 64.99 | 356.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,824 | 64.36 | 354.99 | ||
| 20-Day Raw Stochastic | 76.06% | 69.35% | 41.63% | ||
| 20-Day Relative Strength | 63.28 | 53.91 | 47.57 | ||
| Weighted Alpha | -4.89 | -7.76 | +19.82 | ||
| Today's Opinion | 72% Buy | 24% Buy | 48% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 01/08/26 | +0.78% since 01/08/26 | -3.93% since 01/08/26 | ||
| Low | 5,876 on 01/09/26 | 64.26 on 01/09/26 | 350.60 on 01/15/26 | ||
| High | 5,980 on 01/13/26 | 65.25 on 01/13/26 | 372.90 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +7.46% since 12/15/25 | +1.60% since 12/15/25 | -0.72% since 12/15/25 | ||
| Low | 5,522 on 12/16/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 6,098 on 01/05/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +7.77% since 10/15/25 | -0.57% since 10/15/25 | -4.18% since 10/15/25 | ||
| Low | 5,486 on 10/21/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 6,098 on 01/05/26 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +1.12% since 07/15/25 | -6.99% since 07/15/25 | +26.04% since 07/15/25 | ||
| Low | 5,486 on 10/21/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 6,110 on 07/28/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||