SGX THB/USD Jun '26 (W.M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W.M26 | BAM26 | TAM26 | ||
| Company | SGX THB/USD | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 30.675 | 60,685 | 1,555.00 | ||
| High | 30.675 | 64,365 | 1,724.00 | ||
| Low | 30.445 | 59,625 | 1,512.00 | ||
| Latest | 30.445 | 63,140 | 1,684.50 | ||
| Change | -0.205 | N/A | +129.50 | ||
| % Change | -0.67% | N/A | +8.33% | ||
| Volume | 41 | 45,542 | 38,908 | ||
| 20-Day Average Volume | 63 | 34,910 | 20,209 | ||
| Previous Close | 30.650 | 60,515 | 1,579.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.706 | 74,141 | 2,052.38 | ||
| 20-Day Raw Stochastic | 0.00% | 16.72% | 19.62% | ||
| 20-Day Relative Strength | 42.13 | 32.45 | 30.70 | ||
| Weighted Alpha | N/A | -48.13 | -46.88 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 06/01/26 | -11.84% since 06/01/26 | -16.01% since 06/01/26 | ||
| Low | 30.445 on 06/08/26 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 30.765 on 06/02/26 | 71,795 on 06/02/26 | 2,012.00 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.18% since 05/08/26 | -21.65% since 05/08/26 | -27.72% since 05/08/26 | ||
| Low | 30.445 on 06/08/26 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 31.090 on 05/11/26 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -3.24% since 03/06/26 | -8.56% since 03/06/26 | -16.16% since 03/06/26 | ||
| Low | 30.315 on 03/23/26 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 31.770 on 03/10/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -4.64% since 12/31/25 | -32.75% since 12/08/25 | -48.46% since 12/08/25 | ||
| Low | 30.315 on 03/23/26 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 32.545 on 02/12/26 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||