SGX THB/USD May '25 (W.K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W.K25 | BAF26 | DXH26 | ||
| Company | SGX THB/USD | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 30.645 | 95,725 | 99.200 | ||
| High | 30.645 | 96,055 | 99.205 | ||
| Low | 30.430 | 95,295 | 99.070 | ||
| Latest | 30.430s | 95,380 | 99.095 | ||
| Change | -0.220 | +25 | -0.027 | ||
| % Change | -0.72% | +0.03% | -0.03% | ||
| Volume | 30 | 11,793 | 1,374 | ||
| 20-Day Average Volume | 512 | 50,981 | 11,264 | ||
| Previous Close | 30.650 | 95,355 | 99.122 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.373 | 90,786 | 98.306 | ||
| 20-Day Raw Stochastic | 53.77% | 79.48% | 89.01% | ||
| 20-Day Relative Strength | 55.14 | 52.78 | 58.90 | ||
| Weighted Alpha | N/A | N/A | -2.20 | ||
| Today's Opinion | N/A | 32% Buy | 72% Buy | ||
| Previous Opinion | N/A | 32% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 05/22/25 | +5.64% since 01/09/26 | +0.20% since 01/09/26 | ||
| Low | 30.430 on 05/29/25 | 90,170 on 01/12/26 | 98.415 on 01/12/26 | ||
| High | 30.890 on 05/26/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 04/29/25 | +8.17% since 12/16/25 | +1.32% since 12/16/25 | ||
| Low | 29.855 on 05/01/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 30.890 on 05/26/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +3.66% since 02/28/25 | -13.45% since 10/16/25 | +1.32% since 10/16/25 | ||
| Low | 28.690 on 04/09/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 30.890 on 05/26/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +3.66% since 02/28/25 | -21.36% since 07/25/25 | +1.83% since 07/16/25 | ||
| Low | 28.690 on 04/09/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 30.890 on 05/26/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||