SGX THB/USD Apr '25 (W.J25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W.J25 | BAF26 | DXH26 | ||
| Company | SGX THB/USD | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 29.730 | 95,505 | 98.885 | ||
| High | 30.045 | 95,655 | 98.900 | ||
| Low | 29.730 | 90,630 | 98.025 | ||
| Latest | 30.005s | 90,905 | 98.210 | ||
| Change | +0.260 | -4,760 | -0.991 | ||
| % Change | +0.87% | -4.98% | -1.00% | ||
| Volume | 358 | 61,459 | 13,982 | ||
| 20-Day Average Volume | 397 | 55,135 | 11,602 | ||
| Previous Close | 29.745 | 95,665 | 99.201 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.646 | 91,074 | 98.373 | ||
| 20-Day Raw Stochastic | 80.73% | 41.62% | 49.07% | ||
| 20-Day Relative Strength | 55.27 | 46.68 | 47.78 | ||
| Weighted Alpha | N/A | N/A | -3.18 | ||
| Today's Opinion | N/A | 48% Sell | 16% Sell | ||
| Previous Opinion | N/A | 32% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 04/22/25 | -0.88% since 01/12/26 | -0.57% since 01/13/26 | ||
| Low | 29.680 on 04/28/25 | 90,630 on 01/20/26 | 98.180 on 01/20/26 | ||
| High | 30.100 on 04/23/25 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +1.99% since 03/28/25 | +2.63% since 12/19/25 | +0.10% since 12/19/25 | ||
| Low | 28.685 on 04/09/25 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 30.320 on 04/17/25 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +0.69% since 01/31/25 | -19.58% since 10/20/25 | +0.29% since 10/20/25 | ||
| Low | 28.685 on 04/09/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 30.320 on 04/17/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +0.69% since 01/31/25 | -25.20% since 07/25/25 | +0.95% since 07/18/25 | ||
| Low | 28.685 on 04/09/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 30.320 on 04/17/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||