SGX THB/USD May '26 (W.K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W.K26 | BAK26 | DXM26 | ||
| Company | SGX THB/USD | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 31.050 | 80,025 | 98.115 | ||
| High | 31.105 | 80,755 | 98.160 | ||
| Low | 31.045 | 79,355 | 97.690 | ||
| Latest | 31.085 | 80,385 | 97.784s | ||
| Change | +0.035 | +40 | -0.160 | ||
| % Change | +0.11% | +0.05% | -0.16% | ||
| Volume | 41 | 39,005 | 15,776 | ||
| 20-Day Average Volume | 76 | 36,980 | 21,412 | ||
| Previous Close | 31.050 | 80,345 | 97.944 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.948 | 77,789 | 98.151 | ||
| 20-Day Raw Stochastic | 61.90% | 78.16% | 19.49% | ||
| 20-Day Relative Strength | 47.67 | 59.18 | 43.29 | ||
| Weighted Alpha | N/A | N/A | +0.34 | ||
| Today's Opinion | N/A | 72% Buy | 48% Sell | ||
| Previous Opinion | N/A | 72% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 05/01/26 | +2.20% since 05/01/26 | -0.28% since 05/01/26 | ||
| Low | 30.465 on 05/05/26 | 78,515 on 05/04/26 | 97.470 on 05/06/26 | ||
| High | 31.175 on 05/08/26 | 83,195 on 05/06/26 | 98.445 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -0.89% since 04/08/26 | +12.10% since 04/08/26 | -1.21% since 04/08/26 | ||
| Low | 30.465 on 05/05/26 | 70,880 on 04/13/26 | 97.425 on 04/17/26 | ||
| High | 31.410 on 04/16/26 | 83,195 on 05/06/26 | 98.990 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -3.90% since 02/27/26 | +13.32% since 02/06/26 | +0.49% since 02/06/26 | ||
| Low | 30.305 on 03/23/26 | 63,425 on 02/24/26 | 96.140 on 02/11/26 | ||
| High | 32.310 on 02/27/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -3.90% since 02/27/26 | -14.09% since 11/28/25 | -1.08% since 11/07/25 | ||
| Low | 30.305 on 03/23/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 32.310 on 02/27/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||