CFFEX CSI 1000 Index Dec '24 (W!Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W!Z24 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 1000 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 6,217.8 | 6,899.00 | 25,024.25 | ||
| High | 6,313.0 | 6,900.75 | 25,038.00 | ||
| Low | 6,196.0 | 6,882.50 | 24,954.75 | ||
| Latest | 6,278.6s | 6,889.50 | 24,978.00 | ||
| Change | +71.4 | -30.50 | -103.00 | ||
| % Change | +1.15% | -0.44% | -0.41% | ||
| Volume | 44,472 | 37,717 | 25,840 | ||
| 20-Day Average Volume | 164,069 | 1,548,395 | 578,884 | ||
| Previous Close | 6,207.2 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,219.6 | 6,913.91 | 25,105.47 | ||
| 20-Day Raw Stochastic | 64.80% | 50.86% | 41.82% | ||
| 20-Day Relative Strength | 55.84 | 48.26 | 46.28 | ||
| Weighted Alpha | +28.54 | +12.20 | +13.61 | ||
| Today's Opinion | 48% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 12/13/24 | -0.45% since 02/20/26 | -0.32% since 02/20/26 | ||
| Low | 6,096.0 on 12/19/24 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 6,364.8 on 12/16/24 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 11/20/24 | -1.67% since 01/27/26 | -4.16% since 01/27/26 | ||
| Low | 5,801.0 on 11/27/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 6,538.0 on 12/10/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +44.77% since 09/20/24 | +0.08% since 11/26/25 | -2.21% since 11/26/25 | ||
| Low | 4,325.4 on 09/23/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 6,538.0 on 12/10/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +29.70% since 06/20/24 | +4.26% since 08/27/25 | +3.68% since 08/27/25 | ||
| Low | 4,228.0 on 09/18/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 6,538.0 on 12/10/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||