CFFEX CSI 1000 Index Sep '26 (W!U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W!U26 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 1000 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 7,920.0 | 6,920.00 | 25,529.50 | ||
| High | 7,963.8 | 6,958.50 | 25,739.75 | ||
| Low | 7,879.2 | 6,911.25 | 25,483.75 | ||
| Latest | 7,924.0s | 6,955.00 | 25,721.00 | ||
| Change | +52.4 | +45.00 | +250.00 | ||
| % Change | +0.67% | +0.65% | +0.98% | ||
| Volume | 9,605 | 200,414 | 98,987 | ||
| 20-Day Average Volume | N/A | 1,203,549 | 458,821 | ||
| Previous Close | 7,871.6 | 6,910.00 | 25,471.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6,955.65 | 25,694.03 | ||
| 20-Day Raw Stochastic | N/A | 62.80% | 67.56% | ||
| 20-Day Relative Strength | N/A | 52.46 | 51.43 | ||
| Weighted Alpha | N/A | +12.03 | +15.47 | ||
| Today's Opinion | N/A | 8% Buy | 32% Buy | ||
| Previous Opinion | N/A | Hold | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 01/19/26 | -0.18% since 01/14/26 | +0.33% since 01/14/26 | ||
| Low | 7,701.0 on 01/20/26 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 7,963.8 on 01/22/26 | 7,017.25 on 01/15/26 | 25,952.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 01/19/26 | +0.34% since 12/22/25 | +0.09% since 12/22/25 | ||
| Low | 7,701.0 on 01/20/26 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 7,963.8 on 01/22/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.85% since 01/19/26 | +2.36% since 10/22/25 | +1.70% since 10/22/25 | ||
| Low | 7,701.0 on 01/20/26 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,963.8 on 01/22/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +0.85% since 01/19/26 | +7.63% since 07/22/25 | +8.50% since 07/22/25 | ||
| Low | 7,701.0 on 01/20/26 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 7,963.8 on 01/22/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||