CFFEX CSI 1000 Index Sep '24 (W!U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W!U24 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 1000 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 4,483.0 | 6,920.00 | 25,529.50 | ||
| High | 4,493.0 | 6,956.00 | 25,715.75 | ||
| Low | 4,437.0 | 6,911.25 | 25,483.75 | ||
| Latest | 4,448.4s | 6,950.75 | 25,690.75 | ||
| Change | -36.4 | +40.75 | +219.75 | ||
| % Change | -0.81% | +0.59% | +0.86% | ||
| Volume | 35,454 | 123,987 | 64,505 | ||
| 20-Day Average Volume | 90,150 | 1,199,652 | 457,094 | ||
| Previous Close | 4,484.8 | 6,910.00 | 25,471.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,489.9 | 6,955.45 | 25,692.56 | ||
| 20-Day Raw Stochastic | 30.82% | 60.99% | 64.70% | ||
| 20-Day Relative Strength | 43.02 | 52.21 | 51.05 | ||
| Weighted Alpha | -13.82 | +11.94 | +15.29 | ||
| Today's Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | Hold | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 09/11/24 | -0.24% since 01/14/26 | +0.21% since 01/14/26 | ||
| Low | 4,337.4 on 09/18/24 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 4,545.0 on 09/12/24 | 7,017.25 on 01/15/26 | 25,952.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.84% since 08/20/24 | +0.28% since 12/22/25 | -0.03% since 12/22/25 | ||
| Low | 4,337.4 on 09/18/24 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 4,697.6 on 08/30/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -9.72% since 06/20/24 | +2.30% since 10/22/25 | +1.58% since 10/22/25 | ||
| Low | 4,337.4 on 09/18/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,955.4 on 06/21/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -18.34% since 03/20/24 | +7.57% since 07/22/25 | +8.37% since 07/22/25 | ||
| Low | 4,337.4 on 09/18/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 5,515.8 on 05/06/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||