CFFEX CSI 1000 Index Jul '25 (W!N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W!N25 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 1000 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 6,549.6 | 6,986.75 | 25,720.50 | ||
| High | 6,568.8 | 7,007.00 | 25,891.00 | ||
| Low | 6,523.0 | 6,960.50 | 25,591.50 | ||
| Latest | 6,534.6s | 6,981.75 | 25,684.75 | ||
| Change | +9.6 | unch | -21.00 | ||
| % Change | +0.15% | unch | -0.08% | ||
| Volume | 21,453 | 933,419 | 396,124 | ||
| 20-Day Average Volume | 50,946 | 1,174,826 | 444,378 | ||
| Previous Close | 6,525.0 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,320.1 | 6,954.27 | 25,707.25 | ||
| 20-Day Raw Stochastic | 94.79% | 84.23% | 73.26% | ||
| 20-Day Relative Strength | 72.95 | 56.30 | 51.62 | ||
| Weighted Alpha | N/A | +14.45 | +16.98 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 07/11/25 | -0.15% since 01/09/26 | -0.77% since 01/09/26 | ||
| Low | 6,367.0 on 07/15/25 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 6,568.8 on 07/18/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +8.33% since 06/18/25 | +2.02% since 12/16/25 | +1.42% since 12/16/25 | ||
| Low | 5,912.4 on 06/23/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 6,568.8 on 07/18/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +11.07% since 05/19/25 | +4.03% since 10/16/25 | +2.67% since 10/16/25 | ||
| Low | 5,769.4 on 05/27/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,568.8 on 07/18/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +11.07% since 05/19/25 | +9.06% since 07/16/25 | +9.31% since 07/16/25 | ||
| Low | 5,769.4 on 05/27/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 6,568.8 on 07/18/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||