CFFEX CSI 1000 Index Apr '26 (W!J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W!J26 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 1000 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 8,405.0 | 6,899.00 | 25,024.25 | ||
| High | 8,420.0 | 6,906.00 | 25,057.00 | ||
| Low | 8,336.4 | 6,882.50 | 24,954.75 | ||
| Latest | 8,400.2s | 6,904.50 | 25,049.00 | ||
| Change | +28.4 | -15.50 | -32.00 | ||
| % Change | +0.34% | -0.22% | -0.13% | ||
| Volume | 5,078 | 58,465 | 38,471 | ||
| 20-Day Average Volume | N/A | 1,528,077 | 571,367 | ||
| Previous Close | 8,371.8 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6,914.29 | 25,107.36 | ||
| 20-Day Raw Stochastic | N/A | 53.58% | 43.93% | ||
| 20-Day Relative Strength | N/A | 48.71 | 46.69 | ||
| Weighted Alpha | N/A | +12.37 | +13.85 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Previous Opinion | N/A | 8% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 02/25/26 | -0.35% since 02/20/26 | -0.17% since 02/20/26 | ||
| Low | 8,262.6 on 02/25/26 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 8,420.0 on 02/26/26 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 02/25/26 | -1.56% since 01/27/26 | -4.02% since 01/27/26 | ||
| Low | 8,262.6 on 02/25/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 8,420.0 on 02/26/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.34% since 02/25/26 | +0.19% since 11/26/25 | -2.07% since 11/26/25 | ||
| Low | 8,262.6 on 02/25/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 8,420.0 on 02/26/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.34% since 02/25/26 | +4.38% since 08/27/25 | +3.84% since 08/27/25 | ||
| Low | 8,262.6 on 02/25/26 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 8,420.0 on 02/26/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||