CFFEX CSI 1000 Index Apr '25 (W!J25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W!J25 | ESM26 | NQM26 | ||
| Company | CFFEX CSI 1000 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 5,844.6 | 7,612.00 | 30,544.75 | ||
| High | 5,860.0 | 7,632.00 | 30,713.25 | ||
| Low | 5,793.4 | 7,576.50 | 30,317.75 | ||
| Latest | 5,826.5s | 7,617.00 | 30,632.00 | ||
| Change | -32.7 | +3.75 | +65.75 | ||
| % Change | -0.56% | +0.05% | +0.22% | ||
| Volume | 22,683 | 759,392 | 409,997 | ||
| 20-Day Average Volume | 83,826 | 1,466,076 | 610,344 | ||
| Previous Close | 5,859.2 | 7,613.25 | 30,566.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,991.8 | 7,472.39 | 29,515.13 | ||
| 20-Day Raw Stochastic | 50.72% | 96.57% | 97.08% | ||
| 20-Day Relative Strength | 41.99 | 71.32 | 75.61 | ||
| Weighted Alpha | N/A | +23.56 | +39.50 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 04/11/25 | +1.08% since 05/26/26 | +1.84% since 05/26/26 | ||
| Low | 5,756.0 on 04/16/25 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 5,951.4 on 04/14/25 | 7,632.25 on 06/01/26 | 30,713.25 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -10.51% since 03/18/25 | +4.96% since 05/01/26 | +10.02% since 05/01/26 | ||
| Low | 5,186.2 on 04/09/25 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 6,508.8 on 03/19/25 | 7,632.25 on 06/01/26 | 30,713.25 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -7.70% since 02/24/25 | +9.76% since 03/02/26 | +21.32% since 03/02/26 | ||
| Low | 5,186.2 on 04/09/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,565.8 on 03/18/25 | 7,632.25 on 06/01/26 | 30,713.25 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -7.70% since 02/24/25 | +9.60% since 12/02/25 | +17.45% since 12/02/25 | ||
| Low | 5,186.2 on 04/09/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,565.8 on 03/18/25 | 7,632.25 on 06/01/26 | 30,713.25 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||