CFFEX CSI 1000 Index Mar '26 (W!H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W!H26 | ESM26 | NQM26 | ||
| Company | CFFEX CSI 1000 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 7,958.2 | 7,539.75 | 30,453.00 | ||
| High | 8,004.8 | 7,607.50 | 30,598.50 | ||
| Low | 7,866.0 | 7,524.50 | 30,151.00 | ||
| Latest | 7,877.1s | 7,606.25 | 30,588.25 | ||
| Change | -30.1 | +34.50 | -45.00 | ||
| % Change | -0.38% | +0.46% | -0.15% | ||
| Volume | 39,279 | 905,024 | 560,001 | ||
| 20-Day Average Volume | 114,003 | 1,459,825 | 621,465 | ||
| Previous Close | 7,907.2 | 7,571.75 | 30,633.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,208.3 | 7,497.69 | 29,737.84 | ||
| 20-Day Raw Stochastic | 3.93% | 90.96% | 90.27% | ||
| 20-Day Relative Strength | 43.29 | 68.21 | 73.94 | ||
| Weighted Alpha | +25.96 | +23.28 | +39.26 | ||
| Today's Opinion | 32% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 03/13/26 | +0.31% since 05/28/26 | +0.92% since 05/28/26 | ||
| Low | 7,866.0 on 03/20/26 | 7,524.50 on 06/04/26 | 30,151.00 on 06/04/26 | ||
| High | 8,220.0 on 03/17/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -4.09% since 02/13/26 | +5.19% since 05/04/26 | +10.12% since 05/04/26 | ||
| Low | 7,850.0 on 03/09/26 | 7,223.75 on 05/05/26 | 27,731.75 on 05/05/26 | ||
| High | 8,538.8 on 02/27/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +10.29% since 12/19/25 | +9.77% since 03/04/26 | +20.67% since 03/04/26 | ||
| Low | 7,169.8 on 12/22/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,568.0 on 01/26/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.63% since 09/19/25 | +9.01% since 12/04/25 | +17.24% since 12/04/25 | ||
| Low | 6,789.2 on 10/17/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,568.0 on 01/26/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||