CFFEX CSI 1000 Index Mar '25 (W!H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W!H25 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 1000 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 6,522.6 | 6,986.75 | 25,720.50 | ||
| High | 6,530.4 | 7,004.25 | 25,827.50 | ||
| Low | 6,402.2 | 6,982.75 | 25,704.25 | ||
| Latest | 6,414.8s | 7,004.00 | 25,822.00 | ||
| Change | -122.8 | +22.25 | +116.25 | ||
| % Change | -1.88% | +0.32% | +0.45% | ||
| Volume | 55,018 | 40,388 | 24,136 | ||
| 20-Day Average Volume | 162,732 | 1,129,917 | 426,344 | ||
| Previous Close | 6,537.6 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,425.0 | 6,954.67 | 25,711.21 | ||
| 20-Day Raw Stochastic | 52.81% | 87.25% | 80.18% | ||
| 20-Day Relative Strength | 55.43 | 56.87 | 52.81 | ||
| Weighted Alpha | +46.18 | +14.63 | +17.48 | ||
| Today's Opinion | 32% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 03/14/25 | -0.04% since 01/09/26 | -0.46% since 01/09/26 | ||
| Low | 6,402.2 on 03/21/25 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 6,634.4 on 03/18/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 02/21/25 | +2.13% since 12/16/25 | +1.73% since 12/16/25 | ||
| Low | 6,169.0 on 03/04/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 6,634.4 on 03/18/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +4.44% since 12/20/24 | +4.15% since 10/16/25 | +2.99% since 10/16/25 | ||
| Low | 5,381.0 on 01/13/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,634.4 on 03/18/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +51.31% since 09/20/24 | +9.19% since 07/16/25 | +9.64% since 07/16/25 | ||
| Low | 4,229.0 on 09/23/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 6,634.4 on 03/18/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||