1-Month SOFR May '26 (VXK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXK26 | UDM26 | ZBM26 | ||
| Company | 1-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE/US | CBOT | CBOT | ||
| Open | 0.00000 | 112-18 | 110-19 | ||
| High | 96.40000 | 112-19 | 110-25 | ||
| Low | 96.40000 | 111-30 | 110-05 | ||
| Latest | 96.40000s | 112-11 | 110-17 | ||
| Change | +0.01000 | -0-03 | -0-03 | ||
| % Change | +0.01% | -0.08% | -0.08% | ||
| Volume | 0 | 111,067 | 150,337 | ||
| 20-Day Average Volume | 0 | 349,196 | 438,204 | ||
| Previous Close | 96.39000 | 112-14 | 110-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.36575 | 115-03 | 112-29 | ||
| 20-Day Raw Stochastic | 100.00% | 8.24% | 8.67% | ||
| 20-Day Relative Strength | 70.77 | 34.82 | 35.93 | ||
| Weighted Alpha | -0.05 | -9.35 | -5.63 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 05/08/26 | -2.36% since 05/11/26 | -2.13% since 05/11/26 | ||
| Low | 96.37750 on 05/12/26 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 96.40000 on 05/15/26 | 115-05 on 05/12/26 | 113-00 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 04/15/26 | -3.88% since 04/17/26 | -3.52% since 04/17/26 | ||
| Low | 96.34500 on 04/23/26 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 96.40000 on 05/15/26 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/13/26 | -6.50% since 02/18/26 | -5.65% since 02/18/26 | ||
| Low | 96.28000 on 03/20/26 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 96.40000 on 05/15/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.04% since 11/14/25 | -5.96% since 11/18/25 | -4.69% since 11/18/25 | ||
| Low | 96.28000 on 03/20/26 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 96.56000 on 12/18/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||