Micro Ultra 10Yr Note Jun '26 (VUM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUM26 | UDM26 | ZBM26 | ||
| Company | Micro Ultra 10Yr Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 113-225 | 116-26 | 114-04 | ||
| High | 113-265 | 116-31 | 114-09 | ||
| Low | 113-200 | 116-16 | 113-29 | ||
| Latest | 113-220 | 116-22 | 114-03 | ||
| Change | -0-010 | -0-03 | -0-03 | ||
| % Change | -0.03% | -0.08% | -0.08% | ||
| Volume | 141 | 86,119 | 115,058 | ||
| 20-Day Average Volume | 407 | 368,652 | 526,013 | ||
| Previous Close | 113-230 | 116-25 | 114-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-135 | 116-13 | 113-20 | ||
| 20-Day Raw Stochastic | 60.11% | 60.00% | 65.52% | ||
| 20-Day Relative Strength | 47.46 | 46.99 | 47.79 | ||
| Weighted Alpha | N/A | -5.01 | -1.63 | ||
| Today's Opinion | 16% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 04/02/26 | unch since 04/02/26 | +0.14% since 04/02/26 | ||
| Low | 112-200 on 04/03/26 | 115-19 on 04/07/26 | 113-01 on 04/07/26 | ||
| High | 114-080 on 04/08/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.24% since 03/09/26 | -2.43% since 03/09/26 | -1.85% since 03/09/26 | ||
| Low | 111-310 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 115-175 on 03/10/26 | 120-01 on 03/10/26 | 116-26 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -0.79% since 01/09/26 | -1.03% since 01/09/26 | -1.06% since 01/09/26 | ||
| Low | 111-310 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 117-015 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.60% since 10/28/25 | -2.51% since 10/09/25 | -1.40% since 10/09/25 | ||
| Low | 111-310 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 117-015 on 03/02/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||