Micro Ultra 10Yr Note Jun '26 (VUM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUM26 | UDM26 | ZBM26 | ||
| Company | Micro Ultra 10Yr Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-155 | 114-25 | 112-15 | ||
| High | 112-300 | 115-12 | 113-03 | ||
| Low | 112-130 | 114-20 | 112-11 | ||
| Latest | 112-255 | 115-03 | 112-28 | ||
| Change | +0-055 | +0-02 | +0-06 | ||
| % Change | +0.15% | +0.05% | +0.17% | ||
| Volume | 207 | 266,618 | 290,602 | ||
| 20-Day Average Volume | 287 | 284,299 | 370,115 | ||
| Previous Close | 112-200 | 115-01 | 112-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-170 | 116-11 | 113-29 | ||
| 20-Day Raw Stochastic | 22.76% | 16.16% | 21.18% | ||
| 20-Day Relative Strength | 42.00 | 40.79 | 42.34 | ||
| Weighted Alpha | N/A | -6.53 | -2.98 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 04/23/26 | -1.02% since 04/23/26 | -0.82% since 04/23/26 | ||
| Low | 112-130 on 04/30/26 | 114-20 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 113-210 on 04/24/26 | 116-25 on 04/24/26 | 114-07 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 03/30/26 | -1.05% since 03/30/26 | -0.52% since 03/30/26 | ||
| Low | 112-130 on 04/30/26 | 114-20 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 114-105 on 04/17/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.96% since 01/30/26 | -1.66% since 01/30/26 | -1.53% since 01/30/26 | ||
| Low | 111-310 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 117-015 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.47% since 10/30/25 | -5.12% since 10/30/25 | -3.42% since 10/30/25 | ||
| Low | 111-310 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 117-015 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||