Micro Ultra 10Yr Note Mar '26 (VUH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUH26 | UDH26 | ZBH26 | ||
| Company | Micro Ultra 10Yr Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-200 | 118-11 | 115-07 | ||
| High | 114-225 | 118-15 | 115-10 | ||
| Low | 114-200 | 118-09 | 115-05 | ||
| Latest | 114-220 | 118-15 | 115-10 | ||
| Change | +0-015 | +0-04 | +0-04 | ||
| % Change | +0.04% | +0.11% | +0.11% | ||
| Volume | 14 | 9,265 | 10,932 | ||
| 20-Day Average Volume | 0 | 358,216 | 345,641 | ||
| Previous Close | 114-205 | 118-11 | 115-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115-150 | 119-27 | 116-15 | ||
| 20-Day Raw Stochastic | 5.65% | 16.53% | 15.00% | ||
| 20-Day Relative Strength | 42.27 | 40.54 | 41.56 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 12/03/25 | -1.25% since 12/03/25 | -1.18% since 12/03/25 | ||
| Low | 114-185 on 12/09/25 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 115-240 on 12/04/25 | 119-26 on 12/04/25 | 116-19 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -0.46% since 11/10/25 | -1.58% since 11/10/25 | -1.15% since 11/10/25 | ||
| Low | 114-185 on 12/09/25 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 116-165 on 11/25/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -1.56% since 09/10/25 | -3.22% since 09/10/25 | -1.63% since 09/10/25 | ||
| Low | 114-145 on 09/26/25 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 116-225 on 09/11/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +1.20% since 07/30/25 | -0.60% since 06/18/25 | +2.16% since 06/18/25 | ||
| Low | 113-105 on 07/30/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 116-225 on 09/11/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||