Micro Ultra 10Yr Note Mar '26 (VUH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUH26 | UDH26 | ZBH26 | ||
| Company | Micro Ultra 10Yr Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-285 | 118-24 | 116-04 | ||
| High | 114-285 | 118-28 | 116-08 | ||
| Low | 114-090 | 117-30 | 115-12 | ||
| Latest | 114-090s | 118-00s | 115-14s | ||
| Change | -0-205 | -0-31 | -0-28 | ||
| % Change | -0.56% | -0.81% | -0.75% | ||
| Volume | 392 | 342,096 | 528,653 | ||
| 20-Day Average Volume | 183 | 259,490 | 413,281 | ||
| Previous Close | 114-295 | 118-31 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114-295 | 118-03 | 115-19 | ||
| 20-Day Raw Stochastic | 19.57% | 45.95% | 37.29% | ||
| 20-Day Relative Strength | 41.87 | 46.23 | 47.00 | ||
| Weighted Alpha | N/A | -1.57 | +1.95 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 01/09/26 | -0.21% since 01/09/26 | -0.30% since 01/09/26 | ||
| Low | 114-090 on 01/16/26 | 117-10 on 01/12/26 | 115-05 on 01/12/26 | ||
| High | 115-060 on 01/15/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 12/16/25 | -0.08% since 12/16/25 | +0.05% since 12/16/25 | ||
| Low | 114-000 on 12/31/25 | 116-30 on 01/06/26 | 114-24 on 12/23/25 | ||
| High | 115-140 on 12/29/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -1.87% since 10/16/25 | -3.87% since 10/16/25 | -2.56% since 10/16/25 | ||
| Low | 114-000 on 12/31/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 116-215 on 10/22/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.84% since 07/30/25 | +2.05% since 07/16/25 | +3.62% since 07/16/25 | ||
| Low | 113-105 on 07/30/25 | 115-16 on 09/03/25 | 111-00 on 07/17/25 | ||
| High | 116-225 on 09/11/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||