10-Yr Euro Swapnote Jun '24 (VTM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTM24 | UDH26 | ZBH26 | ||
| Company | 10-Yr Euro Swapnote | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.00 | 119-00 | 116-13 | ||
| High | 128.12 | 119-08 | 116-19 | ||
| Low | 128.12 | 118-20 | 116-04 | ||
| Latest | 128.12s | 119-02 | 116-11 | ||
| Change | -0.30 | +0-08 | +0-01 | ||
| % Change | -0.23% | +0.21% | +0.03% | ||
| Volume | 0 | 219,488 | 334,953 | ||
| 20-Day Average Volume | 0 | 248,697 | 395,506 | ||
| Previous Close | 128.42 | 118-26 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.32 | 118-03 | 115-19 | ||
| 20-Day Raw Stochastic | 85.65% | 86.49% | 84.75% | ||
| 20-Day Relative Strength | 52.68 | 51.20 | 53.30 | ||
| Weighted Alpha | N/A | -0.49 | +3.02 | ||
| Today's Opinion | 16% Buy | 16% Sell | 16% Buy | ||
| Previous Opinion | 24% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 06/10/24 | +1.20% since 01/08/26 | +0.81% since 01/08/26 | ||
| Low | 126.61 on 06/11/24 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 128.42 on 06/14/24 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 05/17/24 | +1.14% since 12/15/25 | +1.25% since 12/15/25 | ||
| Low | 126.33 on 06/10/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 128.42 on 06/14/24 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.56% since 03/15/24 | -2.26% since 10/15/25 | -1.06% since 10/15/25 | ||
| Low | 126.33 on 06/10/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 130.16 on 03/28/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -3.47% since 12/27/23 | +2.89% since 07/15/25 | +4.58% since 07/15/25 | ||
| Low | 126.33 on 06/10/24 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 132.72 on 12/27/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||