10-Yr Euro Swapnote Mar '26 (VTH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTH26 | UDH26 | ZBH26 | ||
| Company | 10-Yr Euro Swapnote | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.00 | 118-08 | 115-24 | ||
| High | 126.81 | 118-13 | 115-31 | ||
| Low | 126.81 | 117-10 | 115-05 | ||
| Latest | 126.81s | 117-13 | 115-06 | ||
| Change | +0.08 | -0-27 | -0-19 | ||
| % Change | +0.06% | -0.71% | -0.51% | ||
| Volume | 0 | 132,782 | 197,923 | ||
| 20-Day Average Volume | 0 | 235,157 | 372,527 | ||
| Previous Close | 126.73 | 118-08 | 115-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.32 | 117-30 | 115-13 | ||
| 20-Day Raw Stochastic | 92.17% | 26.15% | 40.00% | ||
| 20-Day Relative Strength | 47.75 | 43.38 | 45.90 | ||
| Weighted Alpha | N/A | -2.19 | +1.68 | ||
| Today's Opinion | N/A | 72% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 01/02/26 | -0.08% since 01/05/26 | -0.08% since 01/05/26 | ||
| Low | 126.27 on 01/05/26 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 126.90 on 01/07/26 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 12/09/25 | +0.03% since 12/12/25 | +0.49% since 12/12/25 | ||
| Low | 125.75 on 12/22/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 126.90 on 01/07/26 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -1.31% since 10/09/25 | -3.57% since 10/10/25 | -2.05% since 10/10/25 | ||
| Low | 125.75 on 12/22/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 129.87 on 10/21/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -1.50% since 09/16/25 | +0.62% since 07/11/25 | +2.73% since 07/11/25 | ||
| Low | 125.75 on 12/22/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 129.87 on 10/21/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||