SHFE Rubber Aug '26 (VRQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRQ26 | CTZ26 | KCN26 | ||
| Company | SHFE Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 17,370 | 79.97 | 273.85 | ||
| High | 17,685 | 80.18 | 276.80 | ||
| Low | 17,350 | 78.33 | 268.80 | ||
| Latest | 17,430s | 78.66s | 269.85s | ||
| Change | +95 | -1.13 | -4.15 | ||
| % Change | +0.55% | -1.42% | -1.51% | ||
| Volume | 28 | 34,205 | 10,794 | ||
| 20-Day Average Volume | 67 | 27,981 | 14,737 | ||
| Previous Close | 17,335 | 79.79 | 274.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,602 | 83.24 | 277.39 | ||
| 20-Day Raw Stochastic | 33.81% | 3.38% | 20.38% | ||
| 20-Day Relative Strength | 52.51 | 45.72 | 42.44 | ||
| Weighted Alpha | +12.11 | +17.84 | -17.65 | ||
| Today's Opinion | 40% Buy | 16% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | Hold | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 05/20/26 | -5.41% since 05/19/26 | -0.11% since 05/19/26 | ||
| Low | 17,270 on 05/22/26 | 78.33 on 05/27/26 | 264.20 on 05/20/26 | ||
| High | 17,685 on 05/27/26 | 83.46 on 05/20/26 | 276.80 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 04/27/26 | -2.85% since 04/27/26 | -6.46% since 04/27/26 | ||
| Low | 17,150 on 04/28/26 | 78.33 on 05/27/26 | 262.85 on 05/19/26 | ||
| High | 18,350 on 05/14/26 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +2.68% since 02/27/26 | +12.86% since 02/27/26 | -2.19% since 02/27/26 | ||
| Low | 15,875 on 03/20/26 | 68.35 on 03/03/26 | 262.85 on 05/19/26 | ||
| High | 18,350 on 05/14/26 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +13.92% since 11/27/25 | +15.98% since 11/26/25 | -22.46% since 11/26/25 | ||
| Low | 15,000 on 12/09/25 | 66.86 on 12/16/25 | 262.85 on 05/19/26 | ||
| High | 18,350 on 05/14/26 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||