SHFE Rubber Jul '25 (VRN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRN25 | CTH26 | KCH26 | ||
| Company | SHFE Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 14,300 | 64.47 | 357.60 | ||
| High | 14,300 | 65.25 | 358.85 | ||
| Low | 14,300 | 64.47 | 352.80 | ||
| Latest | 14,300s | 65.06 | 356.00 | ||
| Change | +160 | +0.65 | -1.65 | ||
| % Change | +1.13% | +1.01% | -0.46% | ||
| Volume | 28 | 23,033 | 11,291 | ||
| 20-Day Average Volume | 416 | 21,727 | 14,484 | ||
| Previous Close | 14,140 | 64.41 | 357.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,949 | 64.17 | 355.35 | ||
| 20-Day Raw Stochastic | 76.14% | 76.70% | 36.27% | ||
| 20-Day Relative Strength | 54.71 | 55.17 | 46.22 | ||
| Weighted Alpha | -14.74 | -7.46 | +18.71 | ||
| Today's Opinion | 16% Buy | 32% Buy | 48% Sell | ||
| Previous Opinion | 8% Sell | Hold | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 07/08/25 | +0.71% since 01/05/26 | -1.13% since 01/05/26 | ||
| Low | 13,800 on 07/14/25 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 14,510 on 07/14/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +3.66% since 06/13/25 | +2.01% since 12/12/25 | -3.79% since 12/12/25 | ||
| Low | 13,630 on 06/25/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 14,510 on 07/14/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -4.12% since 04/15/25 | -0.75% since 10/10/25 | -0.29% since 10/10/25 | ||
| Low | 13,275 on 06/04/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 15,220 on 05/14/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -18.00% since 01/15/25 | -5.29% since 07/11/25 | +29.32% since 07/11/25 | ||
| Low | 13,275 on 06/04/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 18,270 on 02/21/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||