SHFE Rubber Jun '26 (VRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRM26 | CTN26 | KCN26 | ||
| Company | SHFE Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 17,775 | 82.26 | 266.40 | ||
| High | 17,815 | 82.31 | 270.95 | ||
| Low | 17,565 | 80.75 | 262.85 | ||
| Latest | 17,695s | 81.70 | 270.15s | ||
| Change | +65 | -0.63 | +5.95 | ||
| % Change | +0.37% | -0.77% | +2.25% | ||
| Volume | 351 | 3,840 | 15,134 | ||
| 20-Day Average Volume | 370 | 33,048 | 15,890 | ||
| Previous Close | 17,630 | 82.33 | 264.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,441 | 82.82 | 282.68 | ||
| 20-Day Raw Stochastic | 63.85% | 36.36% | 16.82% | ||
| 20-Day Relative Strength | 58.28 | 54.60 | 41.57 | ||
| Weighted Alpha | +20.52 | +21.28 | -20.57 | ||
| Today's Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 05/12/26 | -5.84% since 05/13/26 | -3.57% since 05/12/26 | ||
| Low | 17,425 on 05/15/26 | 79.94 on 05/15/26 | 262.85 on 05/19/26 | ||
| High | 18,400 on 05/14/26 | 87.36 on 05/14/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +7.02% since 04/17/26 | +2.12% since 04/20/26 | -4.96% since 04/17/26 | ||
| Low | 16,525 on 04/20/26 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 18,400 on 05/14/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +8.36% since 02/13/26 | +21.67% since 02/20/26 | -3.88% since 02/19/26 | ||
| Low | 15,905 on 03/20/26 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 18,400 on 05/14/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +14.46% since 11/19/25 | +23.64% since 11/20/25 | -21.07% since 11/19/25 | ||
| Low | 14,990 on 12/04/25 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 18,400 on 05/14/26 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||