SHFE Rubber Jun '25 (VRM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRM25 | CTH26 | KCH26 | ||
| Company | SHFE Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 13,850 | 64.47 | 372.35 | ||
| High | 13,850 | 64.82 | 372.90 | ||
| Low | 13,850 | 64.47 | 356.05 | ||
| Latest | 13,850s | 64.62 | 357.65s | ||
| Change | +50 | +0.21 | -14.70 | ||
| % Change | +0.36% | +0.33% | -3.95% | ||
| Volume | 2 | 1,806 | 18,736 | ||
| 20-Day Average Volume | 181 | 20,725 | 14,600 | ||
| Previous Close | 13,800 | 64.41 | 372.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,998 | 64.14 | 356.39 | ||
| 20-Day Raw Stochastic | 32.64% | 58.42% | 41.52% | ||
| 20-Day Relative Strength | 37.86 | 50.77 | 47.24 | ||
| Weighted Alpha | -21.06 | -8.46 | +20.83 | ||
| Today's Opinion | 56% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | Hold | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 06/09/25 | -0.08% since 01/05/26 | +0.10% since 01/02/26 | ||
| Low | 13,305 on 06/10/25 | 64.26 on 01/09/26 | 350.60 on 01/05/26 | ||
| High | 13,860 on 06/11/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -6.70% since 05/16/25 | +1.21% since 12/12/25 | -3.01% since 12/09/25 | ||
| Low | 13,300 on 05/30/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 14,985 on 05/19/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -19.38% since 03/14/25 | -1.52% since 10/10/25 | -0.76% since 10/09/25 | ||
| Low | 13,300 on 05/30/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 17,250 on 03/25/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -24.99% since 12/16/24 | -6.04% since 07/11/25 | +30.46% since 07/09/25 | ||
| Low | 13,300 on 05/30/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 18,610 on 12/17/24 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||