SHFE Rubber Mar '24 (VRH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRH24 | CTK26 | KCK26 | ||
| Company | SHFE Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 0 | 64.60 | 296.95 | ||
| High | 14,205 | 65.39 | 301.65 | ||
| Low | 14,205 | 64.60 | 293.15 | ||
| Latest | 14,205s | 65.35 | 296.90s | ||
| Change | unch | +0.73 | +3.60 | ||
| % Change | unch | +1.13% | +1.23% | ||
| Volume | 0 | 3,957 | 17,389 | ||
| 20-Day Average Volume | 676 | 34,875 | 18,596 | ||
| Previous Close | 14,205 | 64.62 | 293.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,773 | 64.61 | 287.85 | ||
| 20-Day Raw Stochastic | 58.45% | 65.32% | 70.66% | ||
| 20-Day Relative Strength | 62.90 | 53.20 | 45.99 | ||
| Weighted Alpha | +9.90 | -8.42 | -13.51 | ||
| Today's Opinion | 56% Buy | 8% Sell | 16% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 03/08/24 | +2.05% since 03/03/26 | +4.32% since 03/02/26 | ||
| Low | 13,500 on 03/14/24 | 63.62 on 03/05/26 | 278.90 on 03/03/26 | ||
| High | 14,820 on 03/14/24 | 65.39 on 03/10/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +7.74% since 02/08/24 | +2.46% since 02/10/26 | +1.04% since 02/09/26 | ||
| Low | 13,340 on 02/19/24 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 14,820 on 03/14/24 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +5.81% since 12/15/23 | +0.28% since 12/10/25 | -15.51% since 12/09/25 | ||
| Low | 13,065 on 02/08/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 14,820 on 03/14/24 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -1.29% since 09/15/23 | -6.59% since 09/10/25 | -16.95% since 09/09/25 | ||
| Low | 13,050 on 12/06/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 14,890 on 10/16/23 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||